TWD 14.5
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 16.6 | 17.25 | 16.5 | 16.9 | 24 Thousand |
24 Dec, 2024 | 17.35 | 17.35 | 16.6 | 17.0 | 20.3 Thousand |
23 Dec, 2024 | 17.35 | 17.35 | 16.6 | 17.3 | 13.02 Thousand |
20 Dec, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1577.00 |
19 Dec, 2024 | 17.1 | 17.3 | 17.0 | 17.3 | 12.42 Thousand |
18 Dec, 2024 | 17.3 | 17.3 | 17.0 | 17.0 | 39.42 Thousand |
17 Dec, 2024 | 17.1 | 17.3 | 17.0 | 17.3 | 21.1 Thousand |
16 Dec, 2024 | 17.55 | 17.55 | 17.0 | 17.1 | 32.15 Thousand |
13 Dec, 2024 | 17.75 | 17.85 | 17.3 | 17.5 | 16.3 Thousand |
12 Dec, 2024 | 17.5 | 17.75 | 17.3 | 17.75 | 39.37 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319