General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 19.0 | 19.3 | 18.85 | 19.0 | 34.75 Thousand |
| 20 Jan, 2025 | 19.4 | 20.1 | 18.9 | 19.0 | 117.03 Thousand |
| 17 Jan, 2025 | 18.1 | 19.55 | 18.1 | 19.55 | 72.29 Thousand |
| 16 Jan, 2025 | 18.55 | 18.55 | 17.4 | 18.1 | 158.48 Thousand |
| 15 Jan, 2025 | 19.1 | 19.2 | 18.25 | 18.5 | 108.8 Thousand |
| 14 Jan, 2025 | 18.9 | 19.85 | 18.55 | 19.1 | 92.57 Thousand |
| 13 Jan, 2025 | 22.1 | 22.2 | 18.0 | 19.35 | 374.66 Thousand |
| 10 Jan, 2025 | 22.3 | 23.3 | 21.2 | 22.1 | 386.96 Thousand |
| 09 Jan, 2025 | 20.8 | 23.1 | 20.1 | 23.1 | 383.69 Thousand |
| 08 Jan, 2025 | 19.5 | 20.8 | 19.5 | 20.8 | 125.12 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319