General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 20.0 | 20.0 | 19.0 | 19.5 | 28.07 Thousand |
| 06 Jan, 2025 | 19.9 | 20.6 | 19.5 | 19.9 | 82.98 Thousand |
| 03 Jan, 2025 | 19.5 | 20.6 | 18.8 | 20.55 | 81.6 Thousand |
| 02 Jan, 2025 | 21.0 | 21.1 | 17.85 | 19.45 | 238.71 Thousand |
| 31 Dec, 2024 | 19.8 | 21.3 | 19.65 | 20.95 | 264.6 Thousand |
| 30 Dec, 2024 | 20.4 | 20.5 | 18.2 | 19.8 | 330.97 Thousand |
| 27 Dec, 2024 | 18.7 | 22.45 | 18.5 | 21.1 | 801.64 Thousand |
| 26 Dec, 2024 | 16.85 | 19.2 | 16.7 | 18.5 | 276.46 Thousand |
| 25 Dec, 2024 | 16.6 | 17.25 | 16.5 | 16.9 | 24 Thousand |
| 24 Dec, 2024 | 17.35 | 17.35 | 16.6 | 17.0 | 20.3 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319