TWD 14.5
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 17.45 | 17.5 | 17.25 | 17.45 | 21.72 Thousand |
10 Dec, 2024 | 17.6 | 17.6 | 17.0 | 17.3 | 99.27 Thousand |
09 Dec, 2024 | 17.75 | 17.75 | 17.4 | 17.4 | 42.77 Thousand |
06 Dec, 2024 | 18.55 | 19.0 | 17.1 | 17.25 | 170.09 Thousand |
05 Dec, 2024 | 16.5 | 19.65 | 16.5 | 19.0 | 393.72 Thousand |
04 Dec, 2024 | 16.6 | 16.6 | 16.2 | 16.6 | 74.36 Thousand |
03 Dec, 2024 | 16.5 | 16.6 | 16.25 | 16.5 | 5751.00 |
02 Dec, 2024 | 16.4 | 16.6 | 16.3 | 16.5 | 29.88 Thousand |
29 Nov, 2024 | 16.8 | 16.8 | 16.4 | 16.7 | 31.62 Thousand |
28 Nov, 2024 | 16.5 | 16.8 | 16.5 | 16.8 | 58.95 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319