General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 19.2 | 19.3 | 18.95 | 19.2 | 18.03 Thousand |
| 26 Sep, 2024 | 19.1 | 19.15 | 18.8 | 19.15 | 54.94 Thousand |
| 25 Sep, 2024 | 19.1 | 19.1 | 18.65 | 18.95 | 22.76 Thousand |
| 24 Sep, 2024 | 18.7 | 19.1 | 18.6 | 19.05 | 27.18 Thousand |
| 23 Sep, 2024 | 19.0 | 19.1 | 18.6 | 18.7 | 48.68 Thousand |
| 20 Sep, 2024 | 18.8 | 19.0 | 18.7 | 19.0 | 21.37 Thousand |
| 19 Sep, 2024 | 19.1 | 19.1 | 18.8 | 18.8 | 21.57 Thousand |
| 18 Sep, 2024 | 19.1 | 19.1 | 18.8 | 19.1 | 1707.00 |
| 16 Sep, 2024 | 19.3 | 19.3 | 18.8 | 19.0 | 43.85 Thousand |
| 15 Sep, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 29.00 |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319