TWD 14.5
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 22.5 | 22.5 | 21.9 | 22.35 | 47.55 Thousand |
21 Mar, 2024 | 22.2 | 22.5 | 21.9 | 22.2 | 98.11 Thousand |
20 Mar, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | - |
19 Mar, 2024 | 22.1 | 22.2 | 21.9 | 22.1 | 58.1 Thousand |
18 Mar, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
15 Mar, 2024 | 22.45 | 22.5 | 21.95 | 22.05 | 28.66 Thousand |
14 Mar, 2024 | 22.1 | 22.5 | 22.0 | 22.3 | 62.35 Thousand |
13 Mar, 2024 | 22.25 | 22.35 | 21.9 | 22.2 | 117.71 Thousand |
12 Mar, 2024 | 22.35 | 22.6 | 22.0 | 22.15 | 113.43 Thousand |
11 Mar, 2024 | 22.6 | 22.7 | 22.4 | 22.4 | 34.5 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319