General Biologicals Corporation (4117.TWO)
TWD 14.15
(-4.07%)
TWD 14.15
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 22.95 | 22.95 | 22.8 | 22.9 | 5696.00 |
| 20 Nov, 2023 | 23.0 | 23.1 | 22.7 | 22.9 | 34.1 Thousand |
| 17 Nov, 2023 | 23.1 | 23.1 | 22.7 | 23.1 | 21.55 Thousand |
| 16 Nov, 2023 | 23.1 | 23.1 | 22.7 | 23.1 | 1004.00 |
| 15 Nov, 2023 | 23.0 | 23.0 | 22.7 | 23.0 | 16.18 Thousand |
| 14 Nov, 2023 | 23.1 | 23.1 | 22.75 | 23.0 | 3567.00 |
| 13 Nov, 2023 | 23.0 | 23.1 | 22.7 | 22.9 | 24 Thousand |
| 10 Nov, 2023 | 23.2 | 23.2 | 22.8 | 23.0 | 46.59 Thousand |
| 09 Nov, 2023 | 23.2 | 23.2 | 22.85 | 23.2 | 5002.00 |
| 08 Nov, 2023 | 23.45 | 23.45 | 22.9 | 23.2 | 12.3 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319