General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 23.75 | 24.1 | 23.65 | 23.85 | 39.34 Thousand |
| 26 Jan, 2024 | 24.2 | 24.25 | 23.8 | 23.9 | 25.64 Thousand |
| 25 Jan, 2024 | 24.5 | 24.5 | 23.9 | 24.0 | 42.8 Thousand |
| 24 Jan, 2024 | 25.0 | 25.0 | 23.95 | 24.5 | 9704.00 |
| 23 Jan, 2024 | 25.0 | 25.0 | 24.0 | 24.5 | 5853.00 |
| 22 Jan, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 2054.00 |
| 19 Jan, 2024 | 24.2 | 25.1 | 24.1 | 25.0 | 19.5 Thousand |
| 18 Jan, 2024 | 24.8 | 25.1 | 24.0 | 24.0 | 56.21 Thousand |
| 17 Jan, 2024 | 25.3 | 25.3 | 24.4 | 24.85 | 75.71 Thousand |
| 16 Jan, 2024 | 25.65 | 25.65 | 25.0 | 25.6 | 3404.00 |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319