BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 38.7 40.2 38.7 39.5 363.08 Thousand
01 Jun, 2017 37.0 38.5 37.0 38.4 236 Thousand
31 May, 2017 36.9 36.9 36.6 36.8 16 Thousand
26 May, 2017 37.4 37.5 36.65 36.95 46 Thousand
25 May, 2017 36.65 36.95 36.4 36.95 65 Thousand
24 May, 2017 36.45 36.85 36.45 36.85 21 Thousand
23 May, 2017 36.85 36.85 36.5 36.5 40 Thousand
22 May, 2017 36.4 37.25 36.4 36.85 40 Thousand
19 May, 2017 36.8 36.8 36.4 36.75 46 Thousand
18 May, 2017 36.05 37.0 36.05 36.85 31 Thousand