BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 37.25 37.55 37.1 37.1 25 Thousand
16 May, 2017 38.0 38.5 37.2 37.5 127 Thousand
15 May, 2017 36.5 38.3 36.5 37.9 121 Thousand
12 May, 2017 36.25 37.15 36.2 36.3 26 Thousand
11 May, 2017 36.5 37.2 36.25 36.25 47.03 Thousand
10 May, 2017 36.4 36.6 36.15 36.5 29.3 Thousand
09 May, 2017 37.0 37.2 35.9 36.35 54.07 Thousand
08 May, 2017 37.75 37.75 36.95 37.0 29 Thousand
05 May, 2017 37.1 37.3 36.95 37.3 20 Thousand
04 May, 2017 37.55 37.6 37.0 37.55 61 Thousand