BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 41.15 41.15 39.8 40.6 104.1 Thousand
15 Jun, 2017 40.0 40.45 39.7 40.1 81.02 Thousand
14 Jun, 2017 41.6 41.6 40.0 40.1 282.11 Thousand
13 Jun, 2017 42.15 42.3 41.6 41.6 490.46 Thousand
12 Jun, 2017 39.15 42.5 39.15 41.6 922.13 Thousand
09 Jun, 2017 39.0 39.1 38.8 39.0 69 Thousand
08 Jun, 2017 39.1 39.3 38.65 39.0 113.22 Thousand
07 Jun, 2017 39.3 39.5 38.55 39.05 69 Thousand
06 Jun, 2017 39.5 39.5 38.95 38.95 69 Thousand
05 Jun, 2017 40.3 40.65 39.4 39.4 207 Thousand