BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 39.0 39.7 39.0 39.2 101 Thousand
29 Jun, 2017 40.6 40.6 39.6 39.8 78 Thousand
28 Jun, 2017 40.6 40.7 40.2 40.6 82 Thousand
27 Jun, 2017 41.2 41.2 40.5 40.6 65.12 Thousand
26 Jun, 2017 40.6 41.25 40.4 40.6 164.86 Thousand
23 Jun, 2017 41.9 42.0 40.5 40.5 219.07 Thousand
22 Jun, 2017 40.8 41.9 40.8 41.1 229 Thousand
21 Jun, 2017 40.1 41.2 40.1 40.8 86.43 Thousand
20 Jun, 2017 40.8 41.3 40.55 40.55 121 Thousand
19 Jun, 2017 40.7 41.0 40.2 40.8 139 Thousand