Synmosa Biopharma (4114)

TWD 35.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 30.07 30.07 28.08 29.37 506.06 Thousand
10 Jun, 2008 29.77 30.37 29.08 29.28 468.73 Thousand
09 Jun, 2008 29.08 29.82 28.98 29.37 381.62 Thousand
06 Jun, 2008 30.97 31.27 30.72 30.77 597.32 Thousand
05 Jun, 2008 30.37 30.77 30.37 30.77 443.84 Thousand
04 Jun, 2008 31.67 31.67 30.12 30.37 779.84 Thousand
03 Jun, 2008 31.76 33.16 31.67 31.67 2.15 Million
02 Jun, 2008 31.37 31.76 30.97 31.76 472.88 Thousand
30 May, 2008 31.17 31.37 29.37 31.37 1.67 Million
29 May, 2008 32.26 32.56 31.07 31.07 1.27 Million