Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 15.43 16.83 15.14 16.83 1.98 Million
22 Sep, 2008 15.43 15.73 14.94 15.73 2.89 Million
19 Sep, 2008 12.94 14.74 12.94 14.74 5.58 Million
18 Sep, 2008 13.79 13.79 13.79 13.79 983.1 Thousand
17 Sep, 2008 15.88 16.73 14.79 14.79 4.51 Million
16 Sep, 2008 15.88 15.93 15.88 15.88 900.13 Thousand
15 Sep, 2008 17.82 17.92 17.03 17.03 1.58 Million
12 Sep, 2008 18.87 18.92 17.72 18.27 696.88 Thousand
11 Sep, 2008 19.92 19.92 18.52 18.87 705.17 Thousand
10 Sep, 2008 19.12 19.62 18.72 19.42 626.36 Thousand