Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 22.8 23.1 22.5 22.8 352.58 Thousand
25 Aug, 2008 22.9 23.35 22.9 23.3 705.17 Thousand
22 Aug, 2008 23.8 24.2 22.4 22.9 1.63 Million
21 Aug, 2008 24.4 24.7 23.8 23.8 883.54 Thousand
20 Aug, 2008 24.7 24.84 24.25 24.25 808.88 Thousand
19 Aug, 2008 24.1 24.89 23.95 24.89 2.66 Million
18 Aug, 2008 26.49 26.99 24.94 24.94 4.1 Million
15 Aug, 2008 26.59 26.59 26.59 26.59 -
14 Aug, 2008 26.59 26.59 26.59 26.59 -
13 Aug, 2008 26.59 26.59 26.59 26.59 -