Synmosa Biopharma (4114)
TWD 32.25
(0.31%)
TWD 32.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 32.15 | 32.4 | 32.05 | 32.25 | 549.71 Thousand |
| 02 Dec, 2025 | 32.1 | 32.25 | 32.05 | 32.15 | 822.6 Thousand |
| 01 Dec, 2025 | 32.2 | 32.4 | 31.95 | 32.15 | 491.36 Thousand |
| 28 Nov, 2025 | 31.9 | 32.3 | 31.9 | 32.15 | 290.04 Thousand |
| 27 Nov, 2025 | 32.1 | 32.2 | 31.95 | 32.0 | 273.02 Thousand |
| 26 Nov, 2025 | 31.8 | 32.2 | 31.8 | 32.1 | 488.14 Thousand |
| 25 Nov, 2025 | 31.5 | 31.9 | 31.5 | 31.8 | 252.27 Thousand |
| 24 Nov, 2025 | 31.3 | 31.9 | 31.3 | 31.45 | 479.04 Thousand |
| 21 Nov, 2025 | 31.6 | 31.65 | 31.0 | 31.25 | 1.26 Million |
| 20 Nov, 2025 | 31.6 | 31.95 | 31.5 | 31.75 | 615.98 Thousand |
4116
4120
4121
4109
4111
4113