TWD 31.85
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 35.6 | 35.6 | 35.0 | 35.15 | 45 Thousand |
09 Jun, 2025 | 34.7 | 34.75 | 34.55 | 34.6 | 20 Thousand |
06 Jun, 2025 | 34.3 | 34.6 | 34.3 | 34.6 | 739.24 Thousand |
05 Jun, 2025 | 34.35 | 34.4 | 34.25 | 34.3 | 466.4 Thousand |
04 Jun, 2025 | 34.3 | 34.45 | 34.2 | 34.25 | 504.66 Thousand |
03 Jun, 2025 | 34.35 | 34.35 | 34.15 | 34.25 | 576.22 Thousand |
02 Jun, 2025 | 34.65 | 34.7 | 34.15 | 34.25 | 747.57 Thousand |
29 May, 2025 | 34.2 | 34.35 | 34.15 | 34.15 | 543.17 Thousand |
28 May, 2025 | 34.3 | 34.3 | 34.0 | 34.2 | 592.39 Thousand |
27 May, 2025 | 34.2 | 34.3 | 34.0 | 34.05 | 408.14 Thousand |
TARSONS
600210
6201
ADM
NDA
WEYS