Synmosa Biopharma Corporation (4114.TWO)
TWD 31.85
(-2.0%)
TWD 31.85
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 35.9 | 36.15 | 35.7 | 36.05 | 1000.00 |
| 18 Jun, 2025 | 36.6 | 36.6 | 35.9 | 36.0 | 10 Thousand |
| 17 Jun, 2025 | 36.8 | 36.9 | 36.55 | 36.55 | 35 Thousand |
| 16 Jun, 2025 | 36.3 | 36.6 | 35.9 | 36.55 | 9000.00 |
| 13 Jun, 2025 | 36.45 | 36.8 | 35.95 | 36.15 | 1.83 Million |
| 12 Jun, 2025 | 36.45 | 36.9 | 36.1 | 36.4 | 2.29 Million |
| 11 Jun, 2025 | 35.6 | 36.25 | 35.55 | 36.25 | 2.68 Million |
| 10 Jun, 2025 | 35.6 | 35.6 | 35.0 | 35.4 | 1.25 Million |
| 09 Jun, 2025 | 34.7 | 35.4 | 34.55 | 35.4 | 1.87 Million |
| 06 Jun, 2025 | 34.3 | 34.6 | 34.3 | 34.6 | 741.68 Thousand |
TARSONS
600210
6201
ADM
NDA
WEYS