Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 26.59 26.59 26.59 26.59 -
28 Jul, 2008 26.59 26.59 26.59 26.59 -
25 Jul, 2008 24.3 26.59 24.3 26.59 3.57 Million
24 Jul, 2008 24.35 25.69 24.1 25.64 4.11 Million
23 Jul, 2008 22.7 24.05 22.6 24.05 4.18 Million
22 Jul, 2008 21.91 22.7 21.91 22.5 1.19 Million
21 Jul, 2008 22.11 22.6 21.61 22.31 1.79 Million
18 Jul, 2008 21.91 22.26 20.91 21.61 1.49 Million
17 Jul, 2008 22.35 22.35 21.46 21.61 1.16 Million
16 Jul, 2008 21.71 22.01 20.91 20.91 1.67 Million