Synmosa Biopharma (4114)

TWD 36.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 33.66 33.66 32.66 32.86 2.58 Million
10 Apr, 2008 32.86 33.71 32.76 32.76 2.21 Million
09 Apr, 2008 32.81 33.86 32.71 32.71 4.26 Million
08 Apr, 2008 33.86 34.25 32.61 32.71 7.74 Million
07 Apr, 2008 32.36 33.01 31.67 33.01 3.08 Million
03 Apr, 2008 30.77 31.47 30.72 30.87 1.07 Million
02 Apr, 2008 31.57 31.57 30.72 30.77 1 Million
01 Apr, 2008 31.67 32.06 30.57 30.57 1.41 Million
31 Mar, 2008 32.16 32.61 31.67 31.67 1.8 Million
28 Mar, 2008 32.16 32.61 31.67 31.96 3.39 Million