Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 22.7 22.7 21.26 21.71 3.18 Million
14 Jul, 2008 22.01 23.0 21.51 22.85 3.49 Million
11 Jul, 2008 20.31 21.71 20.31 21.71 4.67 Million
10 Jul, 2008 19.82 20.81 19.77 20.31 5.81 Million
09 Jul, 2008 20.71 20.71 19.27 19.92 6.57 Million
08 Jul, 2008 21.41 21.71 19.67 19.92 4.39 Million
07 Jul, 2008 21.01 21.21 20.91 21.11 1.75 Million
04 Jul, 2008 22.4 22.55 20.91 20.96 2.07 Million
03 Jul, 2008 19.92 22.45 19.92 22.11 2.31 Million
02 Jul, 2008 19.92 21.81 19.92 21.01 2.29 Million