Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 22.31 23.15 21.21 21.21 1.21 Million
30 Jun, 2008 22.8 24.4 22.8 22.8 1.43 Million
27 Jun, 2008 25.79 25.79 24.4 24.5 1.37 Million
26 Jun, 2008 26.59 26.69 25.89 26.19 447.99 Thousand
25 Jun, 2008 26.39 26.39 25.49 26.39 1.01 Million
24 Jun, 2008 25.39 26.89 25.39 26.39 750.8 Thousand
23 Jun, 2008 25.94 26.49 24.89 26.49 1.03 Million
20 Jun, 2008 27.63 28.28 26.39 26.49 688.58 Thousand
19 Jun, 2008 27.88 28.28 27.58 27.58 535.1 Thousand
18 Jun, 2008 27.88 28.88 27.48 28.48 1.41 Million