Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 28.38 28.38 27.33 27.88 468.73 Thousand
16 Jun, 2008 28.18 28.28 26.89 27.88 1.09 Million
13 Jun, 2008 27.98 28.08 26.89 27.78 887.69 Thousand
12 Jun, 2008 27.68 28.88 27.33 27.48 1.21 Million
11 Jun, 2008 30.07 30.07 28.08 29.37 506.06 Thousand
10 Jun, 2008 29.77 30.37 29.08 29.28 468.73 Thousand
09 Jun, 2008 29.08 29.82 28.98 29.37 381.62 Thousand
06 Jun, 2008 30.97 31.27 30.72 30.77 597.32 Thousand
05 Jun, 2008 30.37 30.77 30.37 30.77 443.84 Thousand
04 Jun, 2008 31.67 31.67 30.12 30.37 779.84 Thousand