Synmosa Biopharma (4114)

TWD 35.35

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 30.37 30.77 30.37 30.77 443.84 Thousand
04 Jun, 2008 31.67 31.67 30.12 30.37 779.84 Thousand
03 Jun, 2008 31.76 33.16 31.67 31.67 2.15 Million
02 Jun, 2008 31.37 31.76 30.97 31.76 472.88 Thousand
30 May, 2008 31.17 31.37 29.37 31.37 1.67 Million
29 May, 2008 32.26 32.56 31.07 31.07 1.27 Million
28 May, 2008 32.36 32.81 31.37 32.26 2.27 Million
27 May, 2008 32.26 32.46 30.52 32.46 3.96 Million
26 May, 2008 32.36 33.36 31.86 32.26 2.1 Million
23 May, 2008 35.75 36.05 33.26 33.26 1.57 Million