Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 19.82 19.82 18.52 19.37 1.62 Million
08 Sep, 2008 19.87 19.92 19.12 19.92 1.97 Million
05 Sep, 2008 18.12 19.32 17.72 18.62 2.08 Million
04 Sep, 2008 19.87 20.21 18.97 18.97 1.87 Million
03 Sep, 2008 20.61 20.61 19.47 19.87 2.17 Million
02 Sep, 2008 19.77 21.16 19.77 20.56 1.82 Million
01 Sep, 2008 22.45 22.45 21.16 21.16 2.11 Million
29 Aug, 2008 23.4 23.4 22.7 22.7 796.43 Thousand
28 Aug, 2008 23.7 23.7 22.95 22.95 306.95 Thousand
27 Aug, 2008 23.05 23.6 22.55 23.4 535.1 Thousand