Synmosa Biopharma (4114)

TWD 35.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 25.79 25.79 24.4 24.5 1.37 Million
26 Jun, 2008 26.59 26.69 25.89 26.19 447.99 Thousand
25 Jun, 2008 26.39 26.39 25.49 26.39 1.01 Million
24 Jun, 2008 25.39 26.89 25.39 26.39 750.8 Thousand
23 Jun, 2008 25.94 26.49 24.89 26.49 1.03 Million
20 Jun, 2008 27.63 28.28 26.39 26.49 688.58 Thousand
19 Jun, 2008 27.88 28.28 27.58 27.58 535.1 Thousand
18 Jun, 2008 27.88 28.88 27.48 28.48 1.41 Million
17 Jun, 2008 28.38 28.38 27.33 27.88 468.73 Thousand
16 Jun, 2008 28.18 28.28 26.89 27.88 1.09 Million