Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 16.03 17.53 16.03 17.43 2.04 Million
06 Oct, 2008 17.03 17.23 16.48 16.53 2.08 Million
03 Oct, 2008 16.83 17.53 16.53 17.23 3.8 Million
02 Oct, 2008 16.23 17.23 16.03 16.53 1.59 Million
01 Oct, 2008 15.68 16.43 15.53 16.13 2.44 Million
30 Sep, 2008 15.29 15.58 15.29 15.43 1.69 Million
29 Sep, 2008 16.43 16.43 16.43 16.43 -
26 Sep, 2008 17.13 17.13 16.08 16.43 2.03 Million
25 Sep, 2008 17.97 18.92 17.08 17.13 5.26 Million
24 Sep, 2008 16.83 17.97 16.43 17.97 3.14 Million