Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 19.32 20.01 18.92 18.92 4.03 Million
04 Nov, 2008 18.32 19.67 18.12 19.67 4.56 Million
03 Nov, 2008 17.92 18.42 17.47 18.42 2.42 Million
31 Oct, 2008 18.07 18.32 17.53 18.22 3.45 Million
30 Oct, 2008 17.23 18.07 17.03 18.07 4.4 Million
29 Oct, 2008 17.23 17.38 16.73 16.93 2.94 Million
28 Oct, 2008 15.24 16.58 14.49 16.53 2.47 Million
27 Oct, 2008 15.43 16.23 15.24 15.53 1.96 Million
24 Oct, 2008 16.93 17.23 16.38 16.38 2.51 Million
23 Oct, 2008 16.53 17.23 16.48 16.93 3.81 Million