Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 16.93 17.43 16.93 17.13 1.09 Million
02 Dec, 2008 16.93 16.93 16.23 16.93 1.29 Million
01 Dec, 2008 16.93 17.28 16.73 16.98 1.08 Million
28 Nov, 2008 17.63 17.63 16.88 16.88 771.54 Thousand
27 Nov, 2008 16.93 17.53 16.93 17.23 1.94 Million
26 Nov, 2008 17.03 17.18 16.83 16.83 671.99 Thousand
25 Nov, 2008 17.03 17.33 16.78 16.78 634.65 Thousand
24 Nov, 2008 17.43 17.43 16.73 16.73 647.1 Thousand
21 Nov, 2008 15.83 16.93 15.63 16.93 1.8 Million
20 Nov, 2008 16.23 16.33 15.73 15.83 895.99 Thousand