Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 17.03 17.72 16.93 17.43 1.09 Million
16 Dec, 2008 16.93 17.03 16.78 16.83 606.56 Thousand
15 Dec, 2008 16.78 17.33 16.78 16.93 876.58 Thousand
12 Dec, 2008 17.43 17.72 16.63 16.73 1.85 Million
11 Dec, 2008 18.42 18.47 17.67 17.87 2.37 Million
10 Dec, 2008 18.37 19.17 18.37 19.17 2.48 Million
09 Dec, 2008 19.17 19.17 18.37 18.37 1.44 Million
08 Dec, 2008 18.52 19.12 18.32 18.92 1.83 Million
05 Dec, 2008 18.22 18.77 17.72 18.32 2.89 Million
04 Dec, 2008 17.43 18.32 17.23 18.27 4.11 Million