Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 21.61 22.8 21.01 21.61 7.41 Million
30 Dec, 2008 22.06 22.26 21.41 21.61 4.25 Million
29 Dec, 2008 20.61 21.91 20.41 21.91 4.91 Million
26 Dec, 2008 20.31 21.06 19.57 20.51 8.21 Million
25 Dec, 2008 20.81 20.91 19.92 19.92 11.37 Million
24 Dec, 2008 18.72 19.57 18.72 19.57 4.01 Million
23 Dec, 2008 18.22 18.52 17.63 18.32 1.8 Million
22 Dec, 2008 18.27 18.97 17.97 18.27 4.18 Million
19 Dec, 2008 17.23 18.42 17.23 18.17 3.45 Million
18 Dec, 2008 17.43 17.43 17.13 17.23 383.5 Thousand