Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 15.68 17.03 15.53 17.03 3.63 Million
21 Oct, 2008 15.73 16.33 15.63 15.93 1.45 Million
20 Oct, 2008 15.14 15.43 14.99 15.43 1.51 Million
17 Oct, 2008 16.23 16.23 15.48 15.48 2.39 Million
16 Oct, 2008 16.03 16.23 16.03 16.03 1.29 Million
15 Oct, 2008 16.53 16.58 16.18 16.58 1.42 Million
14 Oct, 2008 16.03 16.93 16.03 16.73 2.94 Million
13 Oct, 2008 15.93 16.23 15.93 15.93 601.47 Thousand
09 Oct, 2008 17.13 17.43 16.43 16.48 2.02 Million
08 Oct, 2008 17.13 17.33 16.23 17.13 2.33 Million