Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 32.76 32.76 31.67 31.67 1.53 Million
19 Nov, 2009 32.46 33.16 32.11 32.11 1.17 Million
18 Nov, 2009 31.37 32.86 31.37 32.46 2.31 Million
17 Nov, 2009 31.86 31.86 31.37 31.37 736.48 Thousand
16 Nov, 2009 31.52 31.67 30.97 31.67 916.02 Thousand
13 Nov, 2009 31.57 31.81 31.47 31.52 890.37 Thousand
12 Nov, 2009 31.96 32.16 31.52 31.57 908.69 Thousand
11 Nov, 2009 32.11 32.11 31.67 31.86 996.63 Thousand
10 Nov, 2009 30.67 32.56 30.67 32.11 4.54 Million
09 Nov, 2009 30.52 30.82 30.47 30.57 798.77 Thousand