Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 35.85 38.04 35.55 36.2 14.97 Million
03 Dec, 2009 36.74 36.74 35.2 35.85 8.58 Million
02 Dec, 2009 36.64 36.74 35.85 36.74 20.19 Million
01 Dec, 2009 32.46 34.35 31.96 34.35 7.1 Million
30 Nov, 2009 32.81 32.81 32.06 32.11 1.61 Million
27 Nov, 2009 32.31 32.31 30.67 31.72 2.28 Million
26 Nov, 2009 31.76 33.66 31.76 32.31 5.28 Million
25 Nov, 2009 31.81 31.86 31.57 31.76 630.22 Thousand
24 Nov, 2009 31.86 32.56 31.62 31.81 1.58 Million
23 Nov, 2009 31.76 31.81 31.37 31.47 626.56 Thousand