Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 36.94 37.19 36.05 36.49 4.3 Million
17 Dec, 2009 37.94 39.13 37.34 37.34 9.07 Million
16 Dec, 2009 38.34 38.83 37.54 37.54 3.87 Million
15 Dec, 2009 38.64 39.63 38.34 38.34 8.25 Million
14 Dec, 2009 37.54 38.34 36.64 37.89 7.94 Million
11 Dec, 2009 36.84 37.64 36.44 36.84 4.55 Million
10 Dec, 2009 39.33 39.33 35.85 36.1 9.16 Million
09 Dec, 2009 37.34 38.74 36.89 37.74 7.39 Million
08 Dec, 2009 39.28 39.28 37.14 37.84 10.78 Million
07 Dec, 2009 36.84 38.69 36.49 38.69 9.8 Million