Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 30.97 31.07 30.37 30.52 809.76 Thousand
05 Nov, 2009 30.87 31.17 30.47 30.57 912.36 Thousand
04 Nov, 2009 31.27 31.27 30.77 30.77 1.59 Million
03 Nov, 2009 30.57 31.37 30.57 30.72 1.43 Million
02 Nov, 2009 30.47 30.77 29.97 30.57 791.44 Thousand
30 Oct, 2009 31.37 31.47 30.47 30.47 1.18 Million
29 Oct, 2009 32.26 32.26 30.47 31.12 1.9 Million
28 Oct, 2009 33.51 33.56 32.56 32.66 938.01 Thousand
27 Oct, 2009 33.51 33.66 32.96 33.06 1.02 Million
26 Oct, 2009 33.36 34.45 33.36 33.51 2.68 Million