Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 33.91 33.91 33.36 33.51 791.44 Thousand
22 Oct, 2009 34.25 34.25 33.46 33.66 927.01 Thousand
21 Oct, 2009 33.31 34.25 33.26 33.76 2.39 Million
20 Oct, 2009 33.51 33.66 33.21 33.31 1.13 Million
19 Oct, 2009 33.06 33.51 33.06 33.46 930.68 Thousand
16 Oct, 2009 33.16 33.56 33.06 33.06 941.67 Thousand
15 Oct, 2009 34.05 34.05 33.26 33.26 1.6 Million
14 Oct, 2009 33.86 34.3 33.61 33.61 2.29 Million
13 Oct, 2009 33.46 34.05 33.06 33.86 1.47 Million
12 Oct, 2009 33.66 33.66 33.26 33.46 1.15 Million