Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 32.66 33.26 32.66 33.21 3.07 Million
24 Sep, 2009 35.4 35.6 34.7 34.9 2.44 Million
23 Sep, 2009 36.15 36.84 35.15 35.4 2.7 Million
22 Sep, 2009 37.14 37.14 35.9 36.15 3.73 Million
21 Sep, 2009 35.35 37.44 34.95 37.34 7.45 Million
18 Sep, 2009 35.35 35.45 34.95 35.25 1.77 Million
17 Sep, 2009 34.85 35.55 34.65 34.9 2.07 Million
16 Sep, 2009 35.05 35.25 34.4 34.4 1.86 Million
15 Sep, 2009 34.35 35.05 34.35 34.7 1.7 Million
14 Sep, 2009 34.1 34.65 33.96 33.96 1.14 Million