Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 34.5 34.8 34.4 34.75 791.44 Thousand
31 Dec, 2010 34.35 34.85 34.1 34.5 1.22 Million
30 Dec, 2010 33.96 35.15 33.96 34.5 1.08 Million
29 Dec, 2010 34.35 34.4 33.91 34.25 1.34 Million
28 Dec, 2010 34.75 34.85 33.86 34.35 1.49 Million
27 Dec, 2010 34.85 35.15 34.65 34.75 1.05 Million
24 Dec, 2010 34.95 35.45 34.8 34.85 1.39 Million
23 Dec, 2010 35.55 35.55 34.85 34.95 2.33 Million
22 Dec, 2010 35.4 35.85 34.9 35.35 2454.00
21 Dec, 2010 36.84 36.84 35.75 35.85 2.07 Million