Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 33.56 33.96 32.86 33.56 2.36 Million
03 Dec, 2010 33.56 33.96 33.36 33.56 1.16 Million
02 Dec, 2010 34.35 34.35 33.26 33.46 2.55 Million
01 Dec, 2010 34.45 34.85 34.05 34.25 1.48 Million
30 Nov, 2010 34.75 34.8 33.86 34.35 1.47 Million
29 Nov, 2010 33.16 34.75 33.16 34.75 3.25 Million
26 Nov, 2010 33.41 33.41 33.11 33.16 604.57 Thousand
25 Nov, 2010 33.91 33.91 33.16 33.36 912.36 Thousand
24 Nov, 2010 33.86 34.15 33.06 33.36 1.85 Million
23 Nov, 2010 34.15 34.25 33.86 33.86 1.28 Million