Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 37.34 37.39 36.35 36.44 2.62 Million
17 Dec, 2010 37.34 37.34 36.39 36.74 3.11 Million
16 Dec, 2010 36.84 38.04 36.35 37.29 10.86 Million
15 Dec, 2010 34.85 36.84 34.6 36.84 11.68 Million
14 Dec, 2010 34.85 34.85 34.2 34.45 1.68 Million
13 Dec, 2010 35.05 35.05 34.45 34.75 2.47 Million
10 Dec, 2010 34.2 34.95 34.2 34.35 2.18 Million
09 Dec, 2010 33.46 35.05 33.46 34.2 2.41 Million
08 Dec, 2010 33.46 33.46 33.16 33.46 886.71 Thousand
07 Dec, 2010 33.51 33.71 33.01 33.46 1.2 Million