Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 36.15 36.35 35.6 35.8 908.69 Thousand
14 Jan, 2011 35.85 35.95 35.05 35.95 1.64 Million
13 Jan, 2011 35.35 37.34 35.35 35.75 4.81 Million
12 Jan, 2011 35.1 35.55 35.1 35.25 1.25 Million
11 Jan, 2011 34.95 35.45 34.95 35.0 1.17 Million
10 Jan, 2011 34.35 35.2 34.35 34.85 996.63 Thousand
07 Jan, 2011 34.65 34.85 34.35 34.4 729.15 Thousand
06 Jan, 2011 34.95 35.05 34.55 34.6 597.24 Thousand
05 Jan, 2011 35.25 35.55 34.7 34.85 1 Million
04 Jan, 2011 34.85 35.45 34.85 35.05 1.32 Million