Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 35.35 35.55 34.95 35.3 1.02 Million
21 Feb, 2011 35.15 35.8 34.95 35.55 1.75 Million
18 Feb, 2011 35.05 35.1 34.9 34.9 938.01 Thousand
17 Feb, 2011 35.15 35.4 34.75 34.85 1.05 Million
16 Feb, 2011 35.15 35.5 35.05 35.15 762.13 Thousand
15 Feb, 2011 35.35 35.9 34.95 35.15 959.99 Thousand
14 Feb, 2011 35.55 35.6 34.8 35.35 1.97 Million
11 Feb, 2011 36.1 36.1 34.75 35.6 1.82 Million
10 Feb, 2011 36.25 36.25 35.55 36.1 1.25 Million
09 Feb, 2011 37.29 37.34 36.35 36.35 1.88 Million