Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 36.25 36.84 35.7 35.7 1.8 Million
08 Mar, 2011 35.75 36.35 35.25 35.75 2.68 Million
07 Mar, 2011 35.15 36.25 35.1 35.55 2.98 Million
04 Mar, 2011 34.95 35.0 34.6 34.65 1.35 Million
03 Mar, 2011 35.0 35.25 34.85 34.85 945.34 Thousand
02 Mar, 2011 34.85 35.0 34.65 35.0 1.39 Million
01 Mar, 2011 34.8 35.55 34.7 35.1 1.23 Million
25 Feb, 2011 34.85 34.9 34.55 34.65 981.98 Thousand
24 Feb, 2011 35.45 35.45 34.7 34.9 633.89 Thousand
23 Feb, 2011 35.35 35.4 34.55 35.15 2.05 Million