Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 33.86 33.96 33.51 33.56 839.08 Thousand
07 Apr, 2011 34.01 34.01 33.76 33.76 850.07 Thousand
06 Apr, 2011 33.96 34.1 33.86 34.01 1.09 Million
01 Apr, 2011 33.91 33.91 33.46 33.76 1.21 Million
31 Mar, 2011 33.71 33.81 33.36 33.56 754.8 Thousand
30 Mar, 2011 33.81 34.15 33.56 33.56 2.09 Million
29 Mar, 2011 33.36 33.81 33.36 33.81 1.09 Million
28 Mar, 2011 33.66 34.05 32.96 33.06 1.46 Million
25 Mar, 2011 33.36 34.35 33.21 33.66 2.68 Million
24 Mar, 2011 32.86 33.06 32.56 32.81 1.18 Million