Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 35.25 36.15 35.25 35.85 2.01 Million
06 May, 2011 34.75 35.65 34.55 35.2 1.4 Million
05 May, 2011 36.15 36.15 34.75 35.2 2.56 Million
04 May, 2011 34.35 36.54 34.2 36.15 6.48 Million
03 May, 2011 34.65 34.85 34.15 34.15 853.73 Thousand
29 Apr, 2011 34.65 34.75 34.01 34.35 1.19 Million
28 Apr, 2011 34.05 34.7 34.01 34.25 989.3 Thousand
27 Apr, 2011 34.8 34.8 34.25 34.25 725.49 Thousand
26 Apr, 2011 34.45 35.15 34.4 34.7 703.5 Thousand
25 Apr, 2011 34.4 35.15 34.4 34.45 1.57 Million