Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 32.36 32.81 32.21 32.46 791.44 Thousand
22 Mar, 2011 32.26 32.31 32.01 32.21 872.05 Thousand
21 Mar, 2011 32.16 32.36 31.86 32.01 1.14 Million
18 Mar, 2011 31.76 32.36 31.76 32.01 1.12 Million
17 Mar, 2011 31.07 32.26 30.87 31.76 824.42 Thousand
16 Mar, 2011 32.86 33.56 30.97 32.61 3 Million
15 Mar, 2011 34.45 34.45 32.06 33.26 3 Million
14 Mar, 2011 34.65 34.65 33.86 34.45 1.45 Million
11 Mar, 2011 35.1 35.25 34.65 34.85 1.01 Million
10 Mar, 2011 35.55 35.55 35.05 35.15 1.06 Million