Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 38.04 38.04 37.09 37.29 1.2 Million
28 Jan, 2011 37.84 38.14 37.34 37.74 1.96 Million
27 Jan, 2011 37.79 38.24 37.49 37.84 7.66 Million
26 Jan, 2011 37.74 37.84 37.29 37.29 5.52 Million
25 Jan, 2011 37.84 38.54 36.94 37.29 8.13 Million
24 Jan, 2011 36.25 36.64 36.05 36.54 1.43 Million
21 Jan, 2011 35.65 37.04 35.35 36.25 2.79 Million
20 Jan, 2011 35.65 36.05 35.65 35.7 938.01 Thousand
19 Jan, 2011 35.95 36.1 35.5 35.7 952.66 Thousand
18 Jan, 2011 35.45 36.25 35.45 35.7 1.04 Million