Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 30.27 30.87 30.27 30.47 1.07 Million
23 Nov, 2012 30.07 30.27 29.92 30.12 981.21 Thousand
22 Nov, 2012 29.92 30.27 29.67 29.67 822.1 Thousand
21 Nov, 2012 30.37 30.57 29.67 29.67 1.96 Million
20 Nov, 2012 29.67 30.02 29.52 29.67 725.96 Thousand
19 Nov, 2012 30.67 30.72 29.18 29.47 2.05 Million
16 Nov, 2012 30.72 31.12 30.42 30.57 878.45 Thousand
15 Nov, 2012 31.12 31.17 30.47 30.67 1.21 Million
14 Nov, 2012 30.47 31.22 30.47 31.22 1.38 Million
13 Nov, 2012 31.96 31.96 30.47 30.47 1.93 Million