Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 32.01 32.51 31.42 31.96 5.37 Million
09 Nov, 2012 31.47 32.06 31.27 31.72 3.99 Million
08 Nov, 2012 30.77 31.81 30.77 31.22 2.58 Million
07 Nov, 2012 30.87 31.76 30.47 31.52 3.55 Million
06 Nov, 2012 30.07 30.87 30.02 30.62 1.35 Million
05 Nov, 2012 29.87 30.97 29.87 30.02 1.18 Million
02 Nov, 2012 31.27 31.27 30.22 30.22 1.72 Million
01 Nov, 2012 29.72 31.17 28.68 31.07 2.84 Million
31 Oct, 2012 29.87 29.97 29.18 29.37 971.27 Thousand
30 Oct, 2012 29.37 30.47 29.08 29.42 2.45 Million