Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 30.17 30.17 28.88 29.08 2.54 Million
26 Oct, 2012 31.67 32.01 29.77 30.07 4.89 Million
25 Oct, 2012 33.26 33.66 31.57 31.67 3.94 Million
24 Oct, 2012 33.36 34.15 33.11 33.16 5.19 Million
23 Oct, 2012 33.96 34.5 33.46 33.61 7.45 Million
22 Oct, 2012 31.62 34.05 31.47 33.96 13.9 Million
19 Oct, 2012 29.87 31.86 29.82 31.86 5.22 Million
18 Oct, 2012 30.37 30.57 29.77 29.82 1.07 Million
17 Oct, 2012 30.42 30.72 30.27 30.27 719.34 Thousand
16 Oct, 2012 29.77 30.47 29.72 30.27 1.56 Million