Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 31.37 31.37 30.72 30.87 1.55 Million
27 Sep, 2012 30.47 31.27 30.07 30.72 2.68 Million
26 Sep, 2012 30.17 30.72 30.07 30.47 1.06 Million
25 Sep, 2012 30.37 30.87 30.07 30.32 1.23 Million
24 Sep, 2012 29.47 30.77 29.47 30.27 2.16 Million
21 Sep, 2012 29.08 29.57 29.08 29.47 1 Million
20 Sep, 2012 29.32 29.32 28.88 29.08 434.25 Thousand
19 Sep, 2012 29.08 29.28 28.98 29.08 653.04 Thousand
18 Sep, 2012 29.37 29.37 29.03 29.28 517.12 Thousand
17 Sep, 2012 29.47 29.47 28.98 29.42 769.06 Thousand