Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 29.82 29.82 28.98 29.82 2.32 Million
30 Aug, 2012 31.37 31.76 31.07 31.37 2.46 Million
29 Aug, 2012 30.77 31.67 30.77 31.67 1.39 Million
28 Aug, 2012 32.16 32.16 30.57 30.77 1.72 Million
27 Aug, 2012 32.21 32.46 32.01 32.16 1.78 Million
24 Aug, 2012 31.37 32.06 31.17 31.86 2.42 Million
23 Aug, 2012 31.07 31.57 31.07 31.37 675.25 Thousand
22 Aug, 2012 31.17 31.81 31.07 31.37 2 Million
21 Aug, 2012 30.97 31.32 30.97 31.07 650.88 Thousand
20 Aug, 2012 31.32 31.37 30.77 30.97 487.29 Thousand