Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 30.87 31.07 30.67 30.87 577.79 Thousand
16 Aug, 2012 30.67 31.32 30.67 30.87 1.68 Million
15 Aug, 2012 30.97 30.97 30.52 30.67 661.32 Thousand
14 Aug, 2012 31.07 31.22 30.37 30.67 1.28 Million
13 Aug, 2012 30.82 31.07 30.32 31.07 2.02 Million
10 Aug, 2012 30.37 30.87 30.17 30.47 3.51 Million
09 Aug, 2012 29.08 29.57 29.08 29.33 762.26 Thousand
08 Aug, 2012 28.98 29.08 28.88 29.08 414.2 Thousand
07 Aug, 2012 29.18 29.18 28.73 28.78 240.16 Thousand
06 Aug, 2012 29.03 29.23 28.78 29.18 570.83 Thousand