Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 31.17 31.52 30.67 30.87 987.84 Thousand
07 Dec, 2012 30.87 31.62 30.87 30.87 1.43 Million
06 Dec, 2012 30.67 31.02 30.62 30.77 706.08 Thousand
05 Dec, 2012 30.42 31.12 30.42 30.57 1.34 Million
04 Dec, 2012 30.57 30.82 30.37 30.42 1 Million
03 Dec, 2012 30.47 30.82 30.47 30.57 649.72 Thousand
30 Nov, 2012 29.28 31.17 29.28 30.67 1.62 Million
29 Nov, 2012 31.47 31.86 31.17 31.47 2.13 Million
28 Nov, 2012 31.17 31.52 31.07 31.37 1 Million
27 Nov, 2012 30.67 31.76 30.67 31.27 2.67 Million