Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 39.83 41.13 39.23 40.28 16.48 Million
21 Dec, 2012 38.24 39.03 37.24 38.69 9.52 Million
20 Dec, 2012 39.33 40.48 37.84 38.24 15.92 Million
19 Dec, 2012 41.42 41.42 39.43 39.63 36.21 Million
18 Dec, 2012 38.74 38.74 38.74 38.74 10.3 Million
17 Dec, 2012 35.65 36.84 34.35 36.25 16.91 Million
14 Dec, 2012 34.45 35.75 34.25 35.25 18.95 Million
13 Dec, 2012 32.51 34.75 32.51 34.05 20.91 Million
12 Dec, 2012 31.81 33.16 31.57 32.51 6.05 Million
11 Dec, 2012 30.97 32.16 30.97 31.52 3.11 Million